Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 70.37 70.94 69.75 70.57 912.6 Thousand
03 May, 2016 70.79 71.19 70.18 70.8 918.6 Thousand
02 May, 2016 70.52 71.48 70.25 71.19 1.36 Million
29 Apr, 2016 70.79 71.05 69.82 70.49 1.7 Million
28 Apr, 2016 71.56 71.96 68.84 70.67 1.27 Million
27 Apr, 2016 71.11 71.65 69.97 71.4 932.4 Thousand
26 Apr, 2016 70.91 71.48 69.75 71.3 780.9 Thousand
25 Apr, 2016 70.57 71.1 70.05 71.07 654.6 Thousand
22 Apr, 2016 69.17 70.9 68.91 70.81 1.05 Million
21 Apr, 2016 70.7 71.2 69.24 69.37 1.08 Million