Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 80.5 81.71 79.74 81.34 1.54 Million
09 Sep, 2016 81.93 81.93 80.57 80.58 988.5 Thousand
08 Sep, 2016 83.0 83.05 82.27 82.31 868.2 Thousand
07 Sep, 2016 83.61 83.61 82.91 83.15 1.34 Million
06 Sep, 2016 82.3 82.76 81.95 82.76 1.58 Million
02 Sep, 2016 81.35 81.83 81.13 81.75 1.2 Million
01 Sep, 2016 80.93 81.57 80.43 81.41 1.02 Million
31 Aug, 2016 80.44 81.03 80.09 80.94 1.52 Million
30 Aug, 2016 79.74 80.43 79.71 80.37 1.49 Million
29 Aug, 2016 79.17 79.7 79.17 79.5 1.11 Million