Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 79.96 79.96 79.39 79.46 1.02 Million
23 Sep, 2016 81.71 81.71 80.24 80.29 1.09 Million
22 Sep, 2016 81.74 82.0 81.32 81.69 927 Thousand
21 Sep, 2016 81.0 81.89 80.76 81.56 966.9 Thousand
20 Sep, 2016 80.91 81.01 80.3 80.98 930.6 Thousand
19 Sep, 2016 80.04 80.79 79.66 80.47 662.1 Thousand
16 Sep, 2016 80.52 80.52 79.57 79.95 1.32 Million
15 Sep, 2016 79.68 80.87 79.68 80.74 1.69 Million
14 Sep, 2016 81.08 81.33 80.55 80.65 873 Thousand
13 Sep, 2016 80.99 81.29 80.34 81.09 968.4 Thousand