Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 79.3 79.47 78.49 78.49 1.06 Million
07 Oct, 2016 77.36 79.48 77.29 79.22 1.71 Million
06 Oct, 2016 77.16 77.43 76.71 77.04 1.46 Million
05 Oct, 2016 79.97 80.0 77.19 77.3 1.72 Million
04 Oct, 2016 78.95 79.56 77.89 79.44 969.6 Thousand
03 Oct, 2016 79.46 79.59 78.77 78.92 1.04 Million
30 Sep, 2016 80.27 80.27 79.0 79.26 1.46 Million
29 Sep, 2016 80.21 80.61 79.64 79.78 809.1 Thousand
28 Sep, 2016 80.71 80.71 79.54 80.54 675.3 Thousand
27 Sep, 2016 81.72 85.16 79.9 80.26 2.64 Million