Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 77.33 78.59 77.14 78.51 972.9 Thousand
04 Nov, 2016 78.09 78.13 77.1 77.18 801 Thousand
03 Nov, 2016 77.65 78.32 77.22 77.83 959.1 Thousand
02 Nov, 2016 76.87 77.56 76.63 77.3 1.01 Million
01 Nov, 2016 77.64 77.82 76.55 77.05 1.89 Million
31 Oct, 2016 77.98 78.05 77.55 77.97 981.9 Thousand
28 Oct, 2016 77.37 77.84 76.78 77.47 1.09 Million
27 Oct, 2016 79.38 79.38 76.47 77.03 2.25 Million
26 Oct, 2016 77.54 79.06 77.44 78.9 1.41 Million
25 Oct, 2016 77.81 78.11 77.55 77.84 717.3 Thousand