Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 81.33 81.79 80.29 80.89 639.3 Thousand
18 Nov, 2016 80.43 81.16 80.43 80.85 1.09 Million
17 Nov, 2016 80.5 80.8 79.86 80.6 1.12 Million
16 Nov, 2016 80.6 80.91 79.98 80.4 1.02 Million
15 Nov, 2016 81.78 82.0 80.97 81.1 1.18 Million
14 Nov, 2016 81.49 81.87 80.99 81.38 717.9 Thousand
11 Nov, 2016 80.2 81.26 79.97 81.12 1.13 Million
10 Nov, 2016 79.7 80.16 79.02 80.01 762.9 Thousand
09 Nov, 2016 78.9 79.28 77.98 79.22 910.5 Thousand
08 Nov, 2016 78.67 79.31 78.57 78.82 906.3 Thousand