Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 87.1 87.55 86.7 87.13 889.2 Thousand
19 Dec, 2016 86.83 87.85 86.83 87.1 1.07 Million
16 Dec, 2016 86.18 87.33 86.18 86.83 2.53 Million
15 Dec, 2016 86.36 87.23 85.87 86.63 746.4 Thousand
14 Dec, 2016 87.75 87.9 86.36 86.45 1.03 Million
13 Dec, 2016 88.19 88.41 87.05 87.38 1.12 Million
12 Dec, 2016 86.7 88.09 85.98 87.91 1.78 Million
09 Dec, 2016 86.66 86.87 85.98 86.19 1.57 Million
08 Dec, 2016 84.95 86.84 84.86 86.25 1.72 Million
07 Dec, 2016 84.25 84.92 84.04 84.88 858 Thousand