Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 79.47 79.95 78.93 79.26 758.1 Thousand
25 Aug, 2016 79.07 79.77 78.32 79.48 657.6 Thousand
24 Aug, 2016 79.4 79.51 79.2 79.36 698.7 Thousand
23 Aug, 2016 79.44 79.72 78.99 79.14 783.9 Thousand
22 Aug, 2016 79.55 79.76 79.19 79.46 667.8 Thousand
19 Aug, 2016 80.09 80.09 78.72 79.55 1.18 Million
18 Aug, 2016 79.77 80.05 79.23 80.05 1.09 Million
17 Aug, 2016 80.0 80.82 78.78 79.84 1.55 Million
16 Aug, 2016 78.5 80.97 78.47 80.28 3.17 Million
15 Aug, 2016 74.66 77.26 74.16 77.09 3.6 Million