Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 84.51 85.76 84.41 85.04 3.01 Million
15 Mar, 2018 84.77 84.77 83.86 84.27 3.14 Million
14 Mar, 2018 85.86 85.86 84.23 84.41 3.2 Million
13 Mar, 2018 85.68 85.94 84.8 85.43 3.01 Million
12 Mar, 2018 88.55 89.54 84.73 85.15 6.78 Million
09 Mar, 2018 88.74 88.8 87.75 88.07 8.71 Million
08 Mar, 2018 89.75 89.94 88.5 88.72 2.19 Million
07 Mar, 2018 89.61 89.99 88.09 89.66 1.42 Million
06 Mar, 2018 89.08 90.27 87.72 90.05 2.11 Million
05 Mar, 2018 86.3 89.54 86.17 89.14 3.09 Million