Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 90.45 91.02 86.2 89.85 1.79 Million
14 Feb, 2018 87.89 90.07 86.83 90.04 2.07 Million
13 Feb, 2018 87.0 87.63 85.55 87.42 1.87 Million
12 Feb, 2018 87.28 87.97 85.92 86.91 1.37 Million
09 Feb, 2018 86.55 87.52 85.35 86.88 1.77 Million
08 Feb, 2018 87.95 88.01 85.97 86.01 1.91 Million
07 Feb, 2018 86.72 88.64 86.15 87.98 2.21 Million
06 Feb, 2018 86.47 87.85 86.06 86.85 2.09 Million
05 Feb, 2018 90.38 90.98 87.46 87.6 1.45 Million
02 Feb, 2018 91.23 91.99 90.63 90.95 948 Thousand