Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 81.21 82.37 80.98 82.14 1.4 Million
13 Apr, 2018 80.9 82.32 80.58 80.92 1.74 Million
12 Apr, 2018 80.34 81.39 80.33 80.95 1.84 Million
11 Apr, 2018 78.62 80.26 78.19 79.79 2.29 Million
10 Apr, 2018 80.83 80.9 78.62 78.77 3.56 Million
09 Apr, 2018 81.7 82.45 80.01 80.37 4.58 Million
06 Apr, 2018 85.99 86.78 85.05 85.41 1.11 Million
05 Apr, 2018 86.64 86.78 86.0 86.4 888.3 Thousand
04 Apr, 2018 85.11 86.64 84.79 86.52 1.22 Million
03 Apr, 2018 85.69 86.29 85.23 86.0 1.28 Million