Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 85.57 86.07 84.56 85.2 1.85 Million
29 Mar, 2018 86.0 86.3 84.83 85.59 3.27 Million
28 Mar, 2018 84.69 86.17 83.58 85.8 1.61 Million
27 Mar, 2018 84.28 85.66 83.8 84.47 2.46 Million
26 Mar, 2018 84.03 84.34 83.16 84.29 2 Million
23 Mar, 2018 84.19 85.44 83.35 83.41 2.78 Million
22 Mar, 2018 85.94 86.22 84.28 84.36 2.18 Million
21 Mar, 2018 86.18 86.78 85.6 85.82 1.85 Million
20 Mar, 2018 85.8 86.84 85.43 85.94 1.74 Million
19 Mar, 2018 84.92 85.53 84.17 85.4 1.93 Million