ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.55 | 7.55 | 6.9 | 6.93 | 508.44 Thousand |
| 24 Feb, 2025 | 7.34 | 7.72 | 7.22 | 7.54 | 403.6 Thousand |
| 21 Feb, 2025 | 7.66 | 7.71 | 7.3 | 7.33 | 515.9 Thousand |
| 20 Feb, 2025 | 7.68 | 7.68 | 7.39 | 7.63 | 300.9 Thousand |
| 19 Feb, 2025 | 8.08 | 8.17 | 7.64 | 7.68 | 291.91 Thousand |
| 18 Feb, 2025 | 7.95 | 8.35 | 7.88 | 8.07 | 367.21 Thousand |
| 14 Feb, 2025 | 7.85 | 8.16 | 7.77 | 7.93 | 263.7 Thousand |
| 13 Feb, 2025 | 7.51 | 7.82 | 7.38 | 7.75 | 235.83 Thousand |
| 12 Feb, 2025 | 7.8 | 7.88 | 7.49 | 7.5 | 264.72 Thousand |
| 11 Feb, 2025 | 7.87 | 8.09 | 7.73 | 7.93 | 309.8 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3