ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.9 | 8.31 | 7.58 | 7.97 | 401.28 Thousand |
| 11 Jul, 2025 | 7.87 | 8.16 | 7.74 | 7.97 | 344.63 Thousand |
| 10 Jul, 2025 | 7.42 | 8.13 | 7.22 | 7.87 | 513.33 Thousand |
| 09 Jul, 2025 | 7.91 | 7.94 | 7.41 | 7.52 | 361.7 Thousand |
| 08 Jul, 2025 | 7.33 | 7.97 | 7.33 | 7.89 | 471.29 Thousand |
| 07 Jul, 2025 | 7.31 | 7.54 | 7.15 | 7.35 | 468.78 Thousand |
| 03 Jul, 2025 | 7.82 | 8.14 | 7.39 | 7.44 | 420.32 Thousand |
| 02 Jul, 2025 | 8.11 | 8.14 | 7.68 | 7.93 | 763.5 Thousand |
| 01 Jul, 2025 | 7.75 | 8.49 | 7.56 | 7.97 | 1.08 Million |
| 30 Jun, 2025 | 8.09 | 8.09 | 7.76 | 7.76 | 409.5 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB