ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.2 | 7.35 | 7.03 | 7.35 | 201.13 Thousand |
| 23 Dec, 2024 | 6.91 | 7.25 | 6.87 | 7.18 | 287.67 Thousand |
| 20 Dec, 2024 | 7.04 | 7.33 | 6.9 | 6.99 | 460.03 Thousand |
| 19 Dec, 2024 | 7.17 | 7.27 | 7.06 | 7.14 | 508.04 Thousand |
| 18 Dec, 2024 | 7.54 | 7.71 | 6.95 | 6.96 | 392.9 Thousand |
| 17 Dec, 2024 | 7.31 | 7.53 | 7.16 | 7.5 | 430.92 Thousand |
| 16 Dec, 2024 | 7.64 | 7.68 | 7.33 | 7.39 | 304.04 Thousand |
| 13 Dec, 2024 | 7.95 | 7.98 | 7.71 | 7.73 | 279.94 Thousand |
| 12 Dec, 2024 | 8.0 | 8.25 | 7.86 | 7.95 | 418.45 Thousand |
| 11 Dec, 2024 | 8.06 | 8.21 | 7.76 | 8.03 | 366.35 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3