ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.44 | 9.44 | 8.84 | 9.06 | 761.59 Thousand |
| 11 Jun, 2025 | 9.5 | 9.8 | 9.14 | 9.53 | 986.23 Thousand |
| 10 Jun, 2025 | 8.76 | 9.5 | 8.76 | 9.47 | 1.1 Million |
| 09 Jun, 2025 | 8.82 | 9.0 | 8.61 | 8.73 | 654.48 Thousand |
| 06 Jun, 2025 | 8.87 | 9.0 | 8.7 | 8.87 | 816.24 Thousand |
| 05 Jun, 2025 | 7.82 | 8.87 | 7.74 | 8.63 | 923.2 Thousand |
| 04 Jun, 2025 | 8.3 | 8.37 | 7.59 | 7.8 | 1.02 Million |
| 03 Jun, 2025 | 8.19 | 8.36 | 7.89 | 8.2 | 1.11 Million |
| 02 Jun, 2025 | 8.5 | 9.1 | 8.04 | 8.21 | 1.41 Million |
| 30 May, 2025 | 7.81 | 8.4 | 7.63 | 8.34 | 1.17 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB