ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.8 | 7.9 | 7.6 | 7.87 | 467.8 Thousand |
| 22 Nov, 2024 | 7.53 | 7.9 | 7.41 | 7.75 | 565.3 Thousand |
| 21 Nov, 2024 | 7.26 | 7.78 | 7.25 | 7.55 | 790.31 Thousand |
| 20 Nov, 2024 | 6.76 | 7.16 | 6.76 | 7.14 | 522.62 Thousand |
| 19 Nov, 2024 | 6.76 | 6.97 | 6.69 | 6.75 | 344.66 Thousand |
| 18 Nov, 2024 | 6.52 | 6.86 | 6.49 | 6.83 | 503.31 Thousand |
| 15 Nov, 2024 | 6.71 | 6.77 | 6.42 | 6.43 | 568.1 Thousand |
| 14 Nov, 2024 | 7.12 | 7.18 | 6.65 | 6.71 | 874.22 Thousand |
| 13 Nov, 2024 | 7.23 | 7.28 | 6.89 | 7.01 | 872.4 Thousand |
| 12 Nov, 2024 | 7.46 | 7.59 | 7.22 | 7.24 | 521.56 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3