ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.78 | 6.25 | 5.56 | 6.15 | 2.14 Million |
| 13 May, 2025 | 4.94 | 5.8 | 4.93 | 5.69 | 1.74 Million |
| 12 May, 2025 | 4.76 | 5.05 | 4.67 | 4.94 | 1.03 Million |
| 09 May, 2025 | 4.1 | 4.54 | 4.05 | 4.4 | 1 Million |
| 08 May, 2025 | 4.36 | 4.36 | 3.83 | 3.98 | 2.25 Million |
| 07 May, 2025 | 5.0 | 5.01 | 4.0 | 4.22 | 1.09 Million |
| 06 May, 2025 | 4.65 | 4.69 | 4.51 | 4.56 | 343.07 Thousand |
| 05 May, 2025 | 4.77 | 4.78 | 4.58 | 4.65 | 370.44 Thousand |
| 02 May, 2025 | 4.68 | 4.89 | 4.56 | 4.89 | 574.15 Thousand |
| 01 May, 2025 | 4.14 | 4.71 | 4.14 | 4.59 | 789.48 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB