ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.85 | 6.14 | 5.85 | 5.96 | 417.2 Thousand |
| 28 Oct, 2024 | 5.72 | 5.95 | 5.72 | 5.91 | 501.8 Thousand |
| 25 Oct, 2024 | 5.58 | 5.99 | 5.52 | 5.91 | 602.6 Thousand |
| 24 Oct, 2024 | 5.43 | 5.53 | 5.16 | 5.53 | 586.1 Thousand |
| 23 Oct, 2024 | 5.64 | 5.74 | 5.25 | 5.34 | 761.33 Thousand |
| 22 Oct, 2024 | 5.83 | 5.98 | 5.65 | 5.67 | 543.53 Thousand |
| 21 Oct, 2024 | 6.36 | 6.36 | 5.8 | 5.81 | 827.6 Thousand |
| 18 Oct, 2024 | 6.51 | 6.58 | 6.11 | 6.24 | 594.31 Thousand |
| 17 Oct, 2024 | 6.62 | 6.62 | 6.27 | 6.58 | 565 Thousand |
| 16 Oct, 2024 | 6.86 | 7.01 | 6.81 | 6.96 | 411.6 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3