ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.7 | 4.73 | 4.28 | 4.5 | 874.4 Thousand |
| 14 Apr, 2025 | 4.9 | 4.94 | 4.63 | 4.79 | 537.2 Thousand |
| 11 Apr, 2025 | 4.64 | 4.79 | 4.33 | 4.74 | 671.6 Thousand |
| 10 Apr, 2025 | 5.05 | 5.17 | 4.46 | 4.61 | 1.23 Million |
| 09 Apr, 2025 | 4.05 | 5.47 | 4.0 | 5.3 | 1.75 Million |
| 08 Apr, 2025 | 4.78 | 4.87 | 4.0 | 4.31 | 1.89 Million |
| 07 Apr, 2025 | 5.14 | 5.23 | 4.45 | 4.53 | 1.6 Million |
| 04 Apr, 2025 | 6.35 | 6.35 | 5.12 | 5.16 | 1.2 Million |
| 03 Apr, 2025 | 7.53 | 7.72 | 6.65 | 6.68 | 647.6 Thousand |
| 02 Apr, 2025 | 7.86 | 8.38 | 7.77 | 8.33 | 317 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB