ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.55 | 8.07 | 7.42 | 8.03 | 309.2 Thousand |
| 31 Mar, 2025 | 7.63 | 7.85 | 7.54 | 7.59 | 419.2 Thousand |
| 28 Mar, 2025 | 8.16 | 8.29 | 7.71 | 7.71 | 336.8 Thousand |
| 27 Mar, 2025 | 8.03 | 8.27 | 7.94 | 8.2 | 512.9 Thousand |
| 26 Mar, 2025 | 8.08 | 8.21 | 7.89 | 8.06 | 329.3 Thousand |
| 25 Mar, 2025 | 7.76 | 8.2 | 7.73 | 8.0 | 501.6 Thousand |
| 24 Mar, 2025 | 7.7 | 7.98 | 7.63 | 7.77 | 412.2 Thousand |
| 21 Mar, 2025 | 7.6 | 7.8 | 7.53 | 7.67 | 590.1 Thousand |
| 20 Mar, 2025 | 7.58 | 7.81 | 7.44 | 7.73 | 392.5 Thousand |
| 19 Mar, 2025 | 7.11 | 7.72 | 7.03 | 7.67 | 593.3 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB