ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.78 | 7.05 | 6.65 | 6.78 | 504.12 Thousand |
| 14 Oct, 2024 | 7.13 | 7.16 | 6.82 | 6.98 | 542.5 Thousand |
| 11 Oct, 2024 | 7.12 | 7.33 | 6.8 | 7.31 | 924.6 Thousand |
| 10 Oct, 2024 | 7.14 | 7.49 | 7.07 | 7.35 | 661.84 Thousand |
| 09 Oct, 2024 | 7.09 | 7.37 | 7.06 | 7.09 | 343.72 Thousand |
| 08 Oct, 2024 | 7.44 | 7.48 | 6.94 | 7.2 | 836 Thousand |
| 07 Oct, 2024 | 7.44 | 7.65 | 7.37 | 7.62 | 477.01 Thousand |
| 04 Oct, 2024 | 7.75 | 7.75 | 7.39 | 7.39 | 465.3 Thousand |
| 03 Oct, 2024 | 7.32 | 7.71 | 7.19 | 7.62 | 632.2 Thousand |
| 02 Oct, 2024 | 7.4 | 7.63 | 7.13 | 7.47 | 801.18 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3