ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.34 | 6.63 | 6.28 | 6.5 | 1.19 Million |
| 16 Sep, 2024 | 6.24 | 6.37 | 6.05 | 6.23 | 643.93 Thousand |
| 13 Sep, 2024 | 6.22 | 6.39 | 6.01 | 6.2 | 708.85 Thousand |
| 12 Sep, 2024 | 5.92 | 6.24 | 5.87 | 6.12 | 1.36 Million |
| 11 Sep, 2024 | 6.68 | 6.79 | 5.76 | 5.84 | 1.59 Million |
| 10 Sep, 2024 | 6.41 | 6.77 | 6.32 | 6.69 | 1.83 Million |
| 09 Sep, 2024 | 6.47 | 6.49 | 6.22 | 6.36 | 587.53 Thousand |
| 06 Sep, 2024 | 6.25 | 6.48 | 6.12 | 6.44 | 971.44 Thousand |
| 05 Sep, 2024 | 6.34 | 6.39 | 6.07 | 6.25 | 866.8 Thousand |
| 04 Sep, 2024 | 6.53 | 6.65 | 6.12 | 6.16 | 698.73 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3