ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.95 | 8.35 | 7.88 | 8.07 | 367.2 Thousand |
| 14 Feb, 2025 | 7.85 | 8.16 | 7.77 | 7.93 | 263.7 Thousand |
| 13 Feb, 2025 | 7.51 | 7.82 | 7.38 | 7.75 | 235.8 Thousand |
| 12 Feb, 2025 | 7.8 | 7.88 | 7.49 | 7.5 | 264.7 Thousand |
| 11 Feb, 2025 | 7.87 | 8.09 | 7.73 | 7.93 | 309.8 Thousand |
| 10 Feb, 2025 | 7.43 | 8.0 | 7.34 | 7.87 | 544.3 Thousand |
| 07 Feb, 2025 | 7.58 | 7.67 | 7.23 | 7.3 | 286.6 Thousand |
| 06 Feb, 2025 | 7.73 | 7.79 | 7.39 | 7.56 | 386.2 Thousand |
| 05 Feb, 2025 | 7.74 | 7.94 | 7.51 | 7.72 | 442.4 Thousand |
| 04 Feb, 2025 | 7.23 | 7.97 | 7.2 | 7.69 | 865 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB