ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.69 | 6.69 | 6.34 | 6.57 | 1.6 Million |
| 30 Aug, 2024 | 6.74 | 6.9 | 6.69 | 6.85 | 359.3 Thousand |
| 29 Aug, 2024 | 6.8 | 6.99 | 6.72 | 6.77 | 542.8 Thousand |
| 28 Aug, 2024 | 6.73 | 6.75 | 6.61 | 6.71 | 521.51 Thousand |
| 27 Aug, 2024 | 6.69 | 6.89 | 6.53 | 6.86 | 643.8 Thousand |
| 26 Aug, 2024 | 6.68 | 6.94 | 6.61 | 6.75 | 701 Thousand |
| 23 Aug, 2024 | 6.25 | 6.82 | 6.25 | 6.5 | 1.24 Million |
| 22 Aug, 2024 | 6.35 | 6.35 | 6.06 | 6.11 | 760.71 Thousand |
| 21 Aug, 2024 | 6.6 | 6.64 | 6.2 | 6.35 | 1.11 Million |
| 20 Aug, 2024 | 6.53 | 6.72 | 6.39 | 6.51 | 1.01 Million |
4438
0R07
ACIW
MISVF
LINRF
SQ3