ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.56 | 6.85 | 6.51 | 6.59 | 789.5 Thousand |
| 16 Aug, 2024 | 6.5 | 6.73 | 6.4 | 6.53 | 845.9 Thousand |
| 15 Aug, 2024 | 6.36 | 6.56 | 6.29 | 6.44 | 1.03 Million |
| 14 Aug, 2024 | 6.31 | 6.32 | 5.98 | 6.18 | 872.6 Thousand |
| 13 Aug, 2024 | 6.01 | 6.35 | 5.75 | 6.31 | 1.47 Million |
| 12 Aug, 2024 | 5.8 | 6.26 | 5.59 | 5.98 | 1.41 Million |
| 09 Aug, 2024 | 6.11 | 6.17 | 5.6 | 5.77 | 1.39 Million |
| 08 Aug, 2024 | 6.5 | 6.69 | 6.02 | 6.11 | 2.19 Million |
| 07 Aug, 2024 | 7.44 | 7.59 | 7.14 | 7.2 | 879.5 Thousand |
| 06 Aug, 2024 | 7.4 | 7.55 | 7.14 | 7.16 | 498.61 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3