ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.2 | 7.61 | 7.0 | 7.3 | 346 Thousand |
| 31 Jan, 2025 | 7.64 | 7.64 | 7.18 | 7.27 | 709.1 Thousand |
| 30 Jan, 2025 | 7.63 | 7.71 | 7.5 | 7.6 | 424.3 Thousand |
| 29 Jan, 2025 | 7.57 | 7.73 | 7.41 | 7.52 | 254 Thousand |
| 28 Jan, 2025 | 7.54 | 7.77 | 7.46 | 7.6 | 350.9 Thousand |
| 27 Jan, 2025 | 8.41 | 8.44 | 7.51 | 7.56 | 388.8 Thousand |
| 24 Jan, 2025 | 8.65 | 8.75 | 8.39 | 8.5 | 279 Thousand |
| 23 Jan, 2025 | 8.62 | 8.86 | 8.42 | 8.65 | 538.4 Thousand |
| 22 Jan, 2025 | 8.93 | 9.04 | 8.6 | 8.69 | 433 Thousand |
| 21 Jan, 2025 | 8.96 | 9.4 | 8.74 | 9.02 | 598.6 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB