ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.96 | 8.51 | 7.89 | 8.27 | 512.4 Thousand |
| 31 Dec, 2024 | 7.9 | 8.13 | 7.73 | 7.76 | 332.9 Thousand |
| 30 Dec, 2024 | 7.36 | 7.89 | 7.25 | 7.86 | 513.6 Thousand |
| 27 Dec, 2024 | 7.47 | 7.62 | 7.26 | 7.33 | 199.7 Thousand |
| 26 Dec, 2024 | 7.36 | 7.47 | 7.21 | 7.44 | 251.4 Thousand |
| 24 Dec, 2024 | 7.2 | 7.35 | 7.03 | 7.35 | 201.1 Thousand |
| 23 Dec, 2024 | 6.91 | 7.25 | 6.87 | 7.18 | 287.3 Thousand |
| 20 Dec, 2024 | 7.04 | 7.33 | 6.9 | 6.99 | 460 Thousand |
| 19 Dec, 2024 | 7.17 | 7.27 | 7.06 | 7.14 | 508 Thousand |
| 18 Dec, 2024 | 7.54 | 7.71 | 6.95 | 6.96 | 392.9 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB