ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.31 | 7.53 | 7.16 | 7.5 | 430.9 Thousand |
| 16 Dec, 2024 | 7.64 | 7.68 | 7.33 | 7.39 | 304 Thousand |
| 13 Dec, 2024 | 7.95 | 7.98 | 7.71 | 7.73 | 279.9 Thousand |
| 12 Dec, 2024 | 8.0 | 8.25 | 7.86 | 7.95 | 418.4 Thousand |
| 11 Dec, 2024 | 8.06 | 8.21 | 7.76 | 8.03 | 366.3 Thousand |
| 10 Dec, 2024 | 7.75 | 8.19 | 7.54 | 7.9 | 345.5 Thousand |
| 09 Dec, 2024 | 7.5 | 7.92 | 7.5 | 7.69 | 282.3 Thousand |
| 06 Dec, 2024 | 7.98 | 7.98 | 7.16 | 7.41 | 786.2 Thousand |
| 05 Dec, 2024 | 8.3 | 8.52 | 8.17 | 8.25 | 305.4 Thousand |
| 04 Dec, 2024 | 8.73 | 8.87 | 8.26 | 8.36 | 448.7 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB