ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.81 | 10.36 | 9.68 | 10.36 | 152.53 Thousand |
| 16 Jun, 2025 | 9.15 | 9.28 | 9.03 | 9.26 | 30.22 Thousand |
| 13 Jun, 2025 | 9.31 | 9.48 | 8.95 | 9.15 | 445.77 Thousand |
| 12 Jun, 2025 | 9.44 | 9.44 | 8.84 | 9.06 | 761.6 Thousand |
| 11 Jun, 2025 | 9.5 | 9.8 | 9.14 | 9.53 | 986.23 Thousand |
| 10 Jun, 2025 | 8.76 | 9.5 | 8.76 | 9.47 | 1.1 Million |
| 09 Jun, 2025 | 8.82 | 9.0 | 8.61 | 8.73 | 654.5 Thousand |
| 06 Jun, 2025 | 8.87 | 9.0 | 8.7 | 8.87 | 816.24 Thousand |
| 05 Jun, 2025 | 7.82 | 8.87 | 7.74 | 8.63 | 923.2 Thousand |
| 04 Jun, 2025 | 8.3 | 8.37 | 7.59 | 7.8 | 1.02 Million |
4438
0R07
ACIW
MISVF
LINRF
SQ3