ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.67 | 4.39 | 3.64 | 4.27 | 2.45 Million |
| 02 Dec, 2025 | 3.68 | 3.73 | 3.59 | 3.63 | 1.1 Million |
| 01 Dec, 2025 | 3.54 | 3.85 | 3.48 | 3.7 | 1.67 Million |
| 28 Nov, 2025 | 3.44 | 3.61 | 3.36 | 3.54 | 456.37 Thousand |
| 26 Nov, 2025 | 3.4 | 3.48 | 3.29 | 3.43 | 1.04 Million |
| 25 Nov, 2025 | 3.14 | 3.36 | 3.08 | 3.36 | 1.73 Million |
| 24 Nov, 2025 | 3.27 | 3.3 | 3.12 | 3.19 | 2.09 Million |
| 21 Nov, 2025 | 3.32 | 3.33 | 3.18 | 3.24 | 1.54 Million |
| 20 Nov, 2025 | 3.63 | 3.73 | 3.27 | 3.31 | 1.95 Million |
| 19 Nov, 2025 | 3.7 | 3.79 | 3.55 | 3.56 | 1.05 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB