ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.27 | 5.51 | 5.07 | 5.12 | 2 Million |
| 03 Nov, 2025 | 5.39 | 5.87 | 5.3 | 5.54 | 2.41 Million |
| 31 Oct, 2025 | 5.3 | 5.58 | 5.11 | 5.47 | 2.42 Million |
| 30 Oct, 2025 | 5.15 | 5.56 | 5.01 | 5.27 | 2.55 Million |
| 29 Oct, 2025 | 4.42 | 5.47 | 4.42 | 5.4 | 3.19 Million |
| 28 Oct, 2025 | 4.28 | 4.37 | 4.19 | 4.35 | 1.04 Million |
| 27 Oct, 2025 | 4.39 | 4.51 | 4.29 | 4.31 | 897.91 Thousand |
| 24 Oct, 2025 | 4.4 | 4.52 | 4.28 | 4.31 | 899.8 Thousand |
| 23 Oct, 2025 | 3.95 | 4.39 | 3.93 | 4.36 | 1.65 Million |
| 22 Oct, 2025 | 3.94 | 4.01 | 3.7 | 3.8 | 1.52 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB