ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.35 | 6.5 | 6.07 | 6.49 | 645.73 Thousand |
| 19 May, 2025 | 6.1 | 6.48 | 5.81 | 6.41 | 1.04 Million |
| 16 May, 2025 | 6.35 | 6.42 | 6.12 | 6.13 | 1.2 Million |
| 15 May, 2025 | 5.94 | 6.29 | 5.81 | 6.28 | 2.19 Million |
| 14 May, 2025 | 5.78 | 6.25 | 5.56 | 6.15 | 2.14 Million |
| 13 May, 2025 | 4.94 | 5.8 | 4.93 | 5.69 | 1.74 Million |
| 12 May, 2025 | 4.76 | 5.05 | 4.67 | 4.94 | 1.03 Million |
| 09 May, 2025 | 4.1 | 4.54 | 4.05 | 4.4 | 1 Million |
| 08 May, 2025 | 4.36 | 4.36 | 3.83 | 3.98 | 2.25 Million |
| 07 May, 2025 | 5.0 | 5.01 | 4.0 | 4.22 | 1.09 Million |
4438
0R07
ACIW
MISVF
LINRF
SQ3