ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.0 | 5.01 | 4.0 | 4.22 | 1.09 Million |
| 06 May, 2025 | 4.65 | 4.69 | 4.51 | 4.56 | 343.1 Thousand |
| 05 May, 2025 | 4.77 | 4.78 | 4.58 | 4.65 | 370.44 Thousand |
| 02 May, 2025 | 4.68 | 4.89 | 4.56 | 4.89 | 574.2 Thousand |
| 01 May, 2025 | 4.14 | 4.71 | 4.14 | 4.59 | 789.5 Thousand |
| 30 Apr, 2025 | 4.45 | 4.55 | 4.12 | 4.15 | 1 Million |
| 29 Apr, 2025 | 4.53 | 4.82 | 4.45 | 4.59 | 624.2 Thousand |
| 28 Apr, 2025 | 4.71 | 4.79 | 4.43 | 4.55 | 736.73 Thousand |
| 25 Apr, 2025 | 4.56 | 4.77 | 4.5 | 4.77 | 402 Thousand |
| 24 Apr, 2025 | 4.67 | 4.83 | 4.6 | 4.66 | 519.2 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3