ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.96 | 4.1 | 3.88 | 3.94 | 921.59 Thousand |
| 20 Oct, 2025 | 3.65 | 3.96 | 3.65 | 3.94 | 1.28 Million |
| 17 Oct, 2025 | 3.65 | 3.82 | 3.57 | 3.65 | 1.89 Million |
| 16 Oct, 2025 | 3.75 | 3.78 | 3.6 | 3.73 | 1.68 Million |
| 15 Oct, 2025 | 3.74 | 3.85 | 3.68 | 3.75 | 1.17 Million |
| 14 Oct, 2025 | 3.68 | 3.75 | 3.56 | 3.71 | 1.32 Million |
| 13 Oct, 2025 | 3.72 | 3.8 | 3.61 | 3.74 | 1.15 Million |
| 10 Oct, 2025 | 3.97 | 3.99 | 3.65 | 3.66 | 2.18 Million |
| 09 Oct, 2025 | 4.17 | 4.2 | 3.93 | 4.01 | 902.35 Thousand |
| 08 Oct, 2025 | 4.15 | 4.26 | 4.09 | 4.15 | 909.35 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB