ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.78 | 4.87 | 4.0 | 4.31 | 1.89 Million |
| 07 Apr, 2025 | 5.14 | 5.23 | 4.45 | 4.53 | 1.6 Million |
| 04 Apr, 2025 | 6.35 | 6.35 | 5.12 | 5.16 | 1.2 Million |
| 03 Apr, 2025 | 7.53 | 7.72 | 6.65 | 6.68 | 647.6 Thousand |
| 02 Apr, 2025 | 7.86 | 8.38 | 7.77 | 8.33 | 317 Thousand |
| 01 Apr, 2025 | 7.55 | 8.07 | 7.42 | 8.03 | 309.2 Thousand |
| 31 Mar, 2025 | 7.63 | 7.85 | 7.54 | 7.59 | 419.23 Thousand |
| 28 Mar, 2025 | 8.16 | 8.29 | 7.71 | 7.71 | 337.05 Thousand |
| 27 Mar, 2025 | 8.03 | 8.27 | 7.94 | 8.2 | 512.9 Thousand |
| 26 Mar, 2025 | 8.08 | 8.21 | 7.89 | 8.06 | 329.3 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3