ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.65 | 4.02 | 3.62 | 3.64 | 2.83 Million |
| 22 Sep, 2025 | 3.56 | 3.66 | 3.53 | 3.62 | 2.5 Million |
| 19 Sep, 2025 | 3.73 | 3.75 | 3.52 | 3.59 | 3.19 Million |
| 18 Sep, 2025 | 3.75 | 3.84 | 3.7 | 3.73 | 907.65 Thousand |
| 17 Sep, 2025 | 3.83 | 3.92 | 3.64 | 3.71 | 1.43 Million |
| 16 Sep, 2025 | 3.76 | 3.9 | 3.68 | 3.87 | 1.55 Million |
| 15 Sep, 2025 | 3.75 | 3.8 | 3.62 | 3.71 | 1.67 Million |
| 12 Sep, 2025 | 3.88 | 3.98 | 3.75 | 3.75 | 968.72 Thousand |
| 11 Sep, 2025 | 3.87 | 4.04 | 3.82 | 3.9 | 1.21 Million |
| 10 Sep, 2025 | 3.86 | 3.96 | 3.77 | 3.88 | 1.49 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB