ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.76 | 8.2 | 7.73 | 8.0 | 501.6 Thousand |
| 24 Mar, 2025 | 7.7 | 7.98 | 7.63 | 7.77 | 412.22 Thousand |
| 21 Mar, 2025 | 7.6 | 7.8 | 7.53 | 7.67 | 590.11 Thousand |
| 20 Mar, 2025 | 7.58 | 7.81 | 7.44 | 7.73 | 392.5 Thousand |
| 19 Mar, 2025 | 7.11 | 7.72 | 7.03 | 7.67 | 593.33 Thousand |
| 18 Mar, 2025 | 7.06 | 7.28 | 6.9 | 7.13 | 397.1 Thousand |
| 17 Mar, 2025 | 7.32 | 7.51 | 7.01 | 7.03 | 392.17 Thousand |
| 14 Mar, 2025 | 7.29 | 7.56 | 7.15 | 7.27 | 408.04 Thousand |
| 13 Mar, 2025 | 7.42 | 7.62 | 7.1 | 7.2 | 450.21 Thousand |
| 12 Mar, 2025 | 7.3 | 7.76 | 7.14 | 7.51 | 567 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3