ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.83 | 3.92 | 3.68 | 3.68 | 942.65 Thousand |
| 08 Sep, 2025 | 3.87 | 3.94 | 3.74 | 3.84 | 1.11 Million |
| 05 Sep, 2025 | 3.85 | 3.87 | 3.66 | 3.84 | 1.64 Million |
| 04 Sep, 2025 | 3.76 | 3.88 | 3.73 | 3.81 | 724.97 Thousand |
| 03 Sep, 2025 | 3.88 | 3.94 | 3.69 | 3.81 | 1.16 Million |
| 02 Sep, 2025 | 3.93 | 4.03 | 3.84 | 3.93 | 905.59 Thousand |
| 29 Aug, 2025 | 4.19 | 4.21 | 3.94 | 4.0 | 1.52 Million |
| 28 Aug, 2025 | 4.23 | 4.26 | 4.06 | 4.23 | 1.38 Million |
| 27 Aug, 2025 | 3.99 | 4.24 | 3.98 | 4.15 | 1.32 Million |
| 26 Aug, 2025 | 4.09 | 4.24 | 4.01 | 4.03 | 1.31 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB