ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.98 | 4.25 | 3.87 | 4.11 | 1.56 Million |
| 22 Aug, 2025 | 3.8 | 4.09 | 3.78 | 4.01 | 2.23 Million |
| 21 Aug, 2025 | 3.91 | 3.98 | 3.79 | 3.8 | 1.82 Million |
| 20 Aug, 2025 | 3.86 | 3.96 | 3.73 | 3.89 | 1.2 Million |
| 19 Aug, 2025 | 3.89 | 4.08 | 3.74 | 3.95 | 3.37 Million |
| 18 Aug, 2025 | 3.58 | 3.98 | 3.55 | 3.85 | 5.06 Million |
| 15 Aug, 2025 | 3.52 | 3.7 | 3.43 | 3.54 | 3.32 Million |
| 14 Aug, 2025 | 3.73 | 3.74 | 3.47 | 3.51 | 4.89 Million |
| 13 Aug, 2025 | 3.98 | 3.98 | 3.6 | 3.63 | 14.93 Million |
| 12 Aug, 2025 | 6.21 | 6.55 | 6.12 | 6.32 | 811.02 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB