ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.31 | 7.49 | 7.12 | 7.25 | 643.2 Thousand |
| 10 Mar, 2025 | 7.0 | 7.49 | 6.97 | 7.38 | 605.24 Thousand |
| 07 Mar, 2025 | 6.66 | 7.32 | 6.66 | 7.05 | 708.7 Thousand |
| 06 Mar, 2025 | 7.25 | 7.25 | 6.35 | 6.58 | 774.71 Thousand |
| 05 Mar, 2025 | 6.46 | 6.56 | 6.14 | 6.54 | 824.22 Thousand |
| 04 Mar, 2025 | 6.37 | 6.71 | 6.01 | 6.5 | 874.6 Thousand |
| 03 Mar, 2025 | 7.26 | 7.38 | 6.34 | 6.46 | 846.33 Thousand |
| 28 Feb, 2025 | 7.81 | 7.96 | 7.08 | 7.19 | 712.24 Thousand |
| 27 Feb, 2025 | 6.92 | 7.39 | 6.8 | 7.17 | 581.1 Thousand |
| 26 Feb, 2025 | 6.97 | 7.22 | 6.76 | 6.86 | 354.3 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3