ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.43 | 8.0 | 7.34 | 7.87 | 544.44 Thousand |
| 07 Feb, 2025 | 7.58 | 7.67 | 7.23 | 7.3 | 286.6 Thousand |
| 06 Feb, 2025 | 7.73 | 7.79 | 7.39 | 7.56 | 386.2 Thousand |
| 05 Feb, 2025 | 7.74 | 7.94 | 7.51 | 7.72 | 442.41 Thousand |
| 04 Feb, 2025 | 7.23 | 7.97 | 7.2 | 7.69 | 865.01 Thousand |
| 03 Feb, 2025 | 7.2 | 7.61 | 7.0 | 7.3 | 346.01 Thousand |
| 31 Jan, 2025 | 7.64 | 7.64 | 7.18 | 7.27 | 709.1 Thousand |
| 30 Jan, 2025 | 7.63 | 7.71 | 7.5 | 7.6 | 424.33 Thousand |
| 29 Jan, 2025 | 7.57 | 7.73 | 7.41 | 7.52 | 254.01 Thousand |
| 28 Jan, 2025 | 7.54 | 7.77 | 7.46 | 7.6 | 350.9 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3