ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.91 | 8.21 | 7.67 | 8.13 | 236.65 Thousand |
| 25 Jul, 2025 | 8.22 | 8.3 | 7.61 | 7.72 | 325.38 Thousand |
| 24 Jul, 2025 | 8.02 | 8.26 | 7.84 | 8.19 | 339.83 Thousand |
| 23 Jul, 2025 | 7.86 | 8.44 | 7.76 | 8.02 | 634.61 Thousand |
| 22 Jul, 2025 | 7.55 | 7.9 | 7.55 | 7.75 | 304.64 Thousand |
| 21 Jul, 2025 | 8.03 | 8.13 | 7.58 | 7.67 | 259.23 Thousand |
| 18 Jul, 2025 | 8.26 | 8.29 | 7.91 | 7.93 | 251.98 Thousand |
| 17 Jul, 2025 | 7.84 | 8.16 | 7.78 | 8.09 | 318.23 Thousand |
| 16 Jul, 2025 | 7.75 | 7.92 | 7.52 | 7.85 | 339.36 Thousand |
| 15 Jul, 2025 | 8.08 | 8.16 | 7.65 | 7.79 | 337.86 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB