ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.25 | 8.43 | 7.76 | 8.09 | 1.61 Million |
| 26 Jun, 2025 | 7.69 | 8.29 | 7.63 | 8.14 | 608.72 Thousand |
| 25 Jun, 2025 | 7.62 | 7.88 | 7.2 | 7.76 | 869.2 Thousand |
| 24 Jun, 2025 | 8.02 | 8.32 | 7.84 | 8.23 | 1.25 Million |
| 23 Jun, 2025 | 9.45 | 9.78 | 8.2 | 8.25 | 1.36 Million |
| 20 Jun, 2025 | 9.7 | 9.76 | 9.31 | 9.37 | 1.1 Million |
| 18 Jun, 2025 | 10.6 | 10.7 | 9.59 | 9.62 | 1.17 Million |
| 17 Jun, 2025 | 9.81 | 10.58 | 9.68 | 10.53 | 1.52 Million |
| 16 Jun, 2025 | 9.15 | 9.97 | 9.03 | 9.82 | 754.3 Thousand |
| 13 Jun, 2025 | 9.31 | 9.48 | 8.95 | 9.15 | 445.77 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB