ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.06 | 8.21 | 7.76 | 8.03 | 366.35 Thousand |
| 10 Dec, 2024 | 7.75 | 8.19 | 7.54 | 7.9 | 345.58 Thousand |
| 09 Dec, 2024 | 7.5 | 7.92 | 7.5 | 7.69 | 282.3 Thousand |
| 06 Dec, 2024 | 7.98 | 7.98 | 7.16 | 7.41 | 786.2 Thousand |
| 05 Dec, 2024 | 8.3 | 8.52 | 8.17 | 8.25 | 305.41 Thousand |
| 04 Dec, 2024 | 8.73 | 8.87 | 8.26 | 8.36 | 448.7 Thousand |
| 03 Dec, 2024 | 8.89 | 8.98 | 8.61 | 8.8 | 556.93 Thousand |
| 02 Dec, 2024 | 9.1 | 9.15 | 8.76 | 8.84 | 785.9 Thousand |
| 29 Nov, 2024 | 9.34 | 9.39 | 8.91 | 9.07 | 243.6 Thousand |
| 27 Nov, 2024 | 8.81 | 9.46 | 8.58 | 9.13 | 972.31 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3