ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.46 | 7.59 | 7.22 | 7.24 | 521.56 Thousand |
| 11 Nov, 2024 | 6.97 | 7.45 | 6.92 | 7.43 | 526.5 Thousand |
| 08 Nov, 2024 | 7.06 | 7.13 | 6.84 | 6.97 | 406.7 Thousand |
| 07 Nov, 2024 | 7.51 | 7.51 | 7.11 | 7.14 | 660.53 Thousand |
| 06 Nov, 2024 | 7.2 | 7.75 | 7.05 | 7.46 | 1.94 Million |
| 05 Nov, 2024 | 6.54 | 7.46 | 6.32 | 6.72 | 1.41 Million |
| 04 Nov, 2024 | 6.0 | 6.37 | 6.0 | 6.24 | 767.81 Thousand |
| 01 Nov, 2024 | 5.97 | 6.05 | 5.81 | 5.96 | 466.31 Thousand |
| 31 Oct, 2024 | 6.2 | 6.26 | 5.94 | 5.96 | 398.6 Thousand |
| 30 Oct, 2024 | 5.96 | 6.21 | 5.87 | 6.13 | 557.8 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3