ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.95 | 5.14 | 4.52 | 4.6 | 668.75 Thousand |
| 22 Apr, 2025 | 4.68 | 4.82 | 4.46 | 4.77 | 527.34 Thousand |
| 21 Apr, 2025 | 4.82 | 4.85 | 4.43 | 4.65 | 697.9 Thousand |
| 17 Apr, 2025 | 4.58 | 4.97 | 4.58 | 4.9 | 915.7 Thousand |
| 16 Apr, 2025 | 4.51 | 4.65 | 4.42 | 4.52 | 910.82 Thousand |
| 15 Apr, 2025 | 4.7 | 4.73 | 4.28 | 4.5 | 874.42 Thousand |
| 14 Apr, 2025 | 4.9 | 4.94 | 4.63 | 4.79 | 537.2 Thousand |
| 11 Apr, 2025 | 4.64 | 4.79 | 4.33 | 4.74 | 671.6 Thousand |
| 10 Apr, 2025 | 5.05 | 5.17 | 4.46 | 4.61 | 1.23 Million |
| 09 Apr, 2025 | 4.05 | 5.47 | 4.0 | 5.3 | 1.75 Million |
4438
0R07
ACIW
MISVF
LINRF
SQ3