ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.25 | 4.32 | 4.04 | 4.1 | 950.85 Thousand |
| 06 Oct, 2025 | 4.21 | 4.32 | 4.11 | 4.22 | 1.58 Million |
| 03 Oct, 2025 | 4.02 | 4.23 | 4.02 | 4.17 | 1.41 Million |
| 02 Oct, 2025 | 3.98 | 4.07 | 3.93 | 4.0 | 1.24 Million |
| 01 Oct, 2025 | 3.68 | 4.02 | 3.66 | 3.96 | 1.73 Million |
| 30 Sep, 2025 | 3.7 | 3.73 | 3.61 | 3.7 | 1.57 Million |
| 29 Sep, 2025 | 3.74 | 3.78 | 3.65 | 3.73 | 1 Million |
| 26 Sep, 2025 | 3.71 | 3.92 | 3.71 | 3.77 | 1.28 Million |
| 25 Sep, 2025 | 3.75 | 3.85 | 3.63 | 3.71 | 1.54 Million |
| 24 Sep, 2025 | 3.69 | 3.91 | 3.69 | 3.79 | 1.77 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB