ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.27 | 9.35 | 8.88 | 8.91 | 441.5 Thousand |
| 16 Jan, 2025 | 8.89 | 9.3 | 8.61 | 9.22 | 435.8 Thousand |
| 15 Jan, 2025 | 8.67 | 8.97 | 8.47 | 8.97 | 465.3 Thousand |
| 14 Jan, 2025 | 8.01 | 8.6 | 7.97 | 8.53 | 553.8 Thousand |
| 13 Jan, 2025 | 7.77 | 8.16 | 7.67 | 8.02 | 614.9 Thousand |
| 10 Jan, 2025 | 7.9 | 8.13 | 7.6 | 7.79 | 312.8 Thousand |
| 08 Jan, 2025 | 7.85 | 7.9 | 7.62 | 7.63 | 236.8 Thousand |
| 07 Jan, 2025 | 7.67 | 8.02 | 7.59 | 7.9 | 315.1 Thousand |
| 06 Jan, 2025 | 8.23 | 8.3 | 7.63 | 7.67 | 455.2 Thousand |
| 03 Jan, 2025 | 8.3 | 8.48 | 8.1 | 8.21 | 303.6 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB