ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.89 | 8.98 | 8.61 | 8.8 | 556.9 Thousand |
| 02 Dec, 2024 | 9.1 | 9.15 | 8.76 | 8.84 | 785.9 Thousand |
| 29 Nov, 2024 | 9.34 | 9.39 | 8.91 | 9.07 | 243.6 Thousand |
| 27 Nov, 2024 | 8.81 | 9.46 | 8.58 | 9.13 | 972.3 Thousand |
| 26 Nov, 2024 | 7.85 | 8.58 | 7.75 | 8.44 | 683 Thousand |
| 25 Nov, 2024 | 7.8 | 7.9 | 7.6 | 7.87 | 467.8 Thousand |
| 22 Nov, 2024 | 7.53 | 7.9 | 7.41 | 7.75 | 565.3 Thousand |
| 21 Nov, 2024 | 7.26 | 7.78 | 7.25 | 7.55 | 790.2 Thousand |
| 20 Nov, 2024 | 6.76 | 7.16 | 6.76 | 7.14 | 522.6 Thousand |
| 19 Nov, 2024 | 6.76 | 6.97 | 6.69 | 6.75 | 344.6 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB