ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.0 | 6.37 | 6.0 | 6.24 | 767.8 Thousand |
| 01 Nov, 2024 | 5.97 | 6.05 | 5.81 | 5.96 | 466.2 Thousand |
| 31 Oct, 2024 | 6.2 | 6.26 | 5.94 | 5.96 | 398.6 Thousand |
| 30 Oct, 2024 | 5.96 | 6.21 | 5.87 | 6.13 | 557.8 Thousand |
| 29 Oct, 2024 | 5.85 | 6.14 | 5.85 | 5.96 | 417.2 Thousand |
| 28 Oct, 2024 | 5.72 | 5.95 | 5.72 | 5.91 | 501.8 Thousand |
| 25 Oct, 2024 | 5.58 | 5.99 | 5.52 | 5.91 | 602.6 Thousand |
| 24 Oct, 2024 | 5.43 | 5.53 | 5.16 | 5.53 | 586.1 Thousand |
| 23 Oct, 2024 | 5.64 | 5.74 | 5.25 | 5.34 | 761.3 Thousand |
| 22 Oct, 2024 | 5.83 | 5.98 | 5.65 | 5.67 | 543.5 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB