ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.44 | 7.65 | 7.37 | 7.62 | 477 Thousand |
| 04 Oct, 2024 | 7.75 | 7.75 | 7.39 | 7.39 | 465.3 Thousand |
| 03 Oct, 2024 | 7.32 | 7.71 | 7.19 | 7.62 | 632.2 Thousand |
| 02 Oct, 2024 | 7.4 | 7.63 | 7.13 | 7.47 | 801.1 Thousand |
| 01 Oct, 2024 | 6.77 | 7.31 | 6.68 | 7.17 | 1.14 Million |
| 30 Sep, 2024 | 6.69 | 6.91 | 6.66 | 6.79 | 1.11 Million |
| 27 Sep, 2024 | 6.53 | 6.7 | 6.43 | 6.69 | 995.1 Thousand |
| 26 Sep, 2024 | 6.39 | 6.53 | 6.21 | 6.42 | 941.3 Thousand |
| 25 Sep, 2024 | 6.56 | 6.56 | 6.4 | 6.47 | 553.5 Thousand |
| 24 Sep, 2024 | 6.61 | 6.74 | 6.49 | 6.6 | 560.4 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB