ProFrac Holding Corp. (ACDC)
USD 4.89
(6.54%)
USD 4.89
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.77 | 7.31 | 6.68 | 7.17 | 1.14 Million |
| 30 Sep, 2024 | 6.69 | 6.91 | 6.66 | 6.79 | 1.11 Million |
| 27 Sep, 2024 | 6.53 | 6.7 | 6.43 | 6.69 | 995.11 Thousand |
| 26 Sep, 2024 | 6.39 | 6.53 | 6.21 | 6.42 | 941.31 Thousand |
| 25 Sep, 2024 | 6.56 | 6.56 | 6.4 | 6.47 | 553.5 Thousand |
| 24 Sep, 2024 | 6.61 | 6.74 | 6.49 | 6.6 | 560.43 Thousand |
| 23 Sep, 2024 | 6.47 | 6.66 | 6.35 | 6.61 | 450.23 Thousand |
| 20 Sep, 2024 | 6.44 | 6.6 | 6.2 | 6.44 | 726.3 Thousand |
| 19 Sep, 2024 | 6.65 | 6.65 | 6.38 | 6.5 | 496.1 Thousand |
| 18 Sep, 2024 | 6.44 | 6.76 | 6.35 | 6.39 | 683.9 Thousand |
4438
0R07
ACIW
MISVF
LINRF
SQ3