ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.06 | 7.28 | 6.9 | 7.13 | 397.1 Thousand |
| 17 Mar, 2025 | 7.32 | 7.51 | 7.01 | 7.03 | 392 Thousand |
| 14 Mar, 2025 | 7.29 | 7.56 | 7.15 | 7.27 | 408 Thousand |
| 13 Mar, 2025 | 7.42 | 7.62 | 7.1 | 7.2 | 450.2 Thousand |
| 12 Mar, 2025 | 7.3 | 7.76 | 7.14 | 7.51 | 567 Thousand |
| 11 Mar, 2025 | 7.31 | 7.49 | 7.12 | 7.25 | 643.2 Thousand |
| 10 Mar, 2025 | 7.0 | 7.49 | 6.97 | 7.38 | 605.2 Thousand |
| 07 Mar, 2025 | 6.66 | 7.32 | 6.66 | 7.05 | 708.7 Thousand |
| 06 Mar, 2025 | 7.25 | 7.25 | 6.35 | 6.58 | 774.6 Thousand |
| 05 Mar, 2025 | 6.46 | 6.56 | 6.14 | 6.54 | 824.2 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB