ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.12 | 8.18 | 7.85 | 7.91 | 359.8 Thousand |
| 11 Jul, 2024 | 7.72 | 8.07 | 7.69 | 7.98 | 849.5 Thousand |
| 10 Jul, 2024 | 7.35 | 7.79 | 7.33 | 7.65 | 644.4 Thousand |
| 09 Jul, 2024 | 7.18 | 7.34 | 6.98 | 7.33 | 631.2 Thousand |
| 08 Jul, 2024 | 7.32 | 7.51 | 7.11 | 7.19 | 606.9 Thousand |
| 05 Jul, 2024 | 7.67 | 7.67 | 7.29 | 7.34 | 379.4 Thousand |
| 03 Jul, 2024 | 7.28 | 7.66 | 7.28 | 7.66 | 293.6 Thousand |
| 02 Jul, 2024 | 7.33 | 7.46 | 7.07 | 7.27 | 673 Thousand |
| 01 Jul, 2024 | 7.45 | 7.59 | 7.27 | 7.28 | 386.7 Thousand |
| 28 Jun, 2024 | 7.42 | 7.6 | 7.28 | 7.41 | 1.1 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB