ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.98 | 9.18 | 8.77 | 8.85 | 397.1 Thousand |
| 11 Jun, 2024 | 8.72 | 8.88 | 8.59 | 8.82 | 478.6 Thousand |
| 10 Jun, 2024 | 8.81 | 9.04 | 8.68 | 8.87 | 478.6 Thousand |
| 07 Jun, 2024 | 8.75 | 8.82 | 8.65 | 8.73 | 438.3 Thousand |
| 06 Jun, 2024 | 8.66 | 8.86 | 8.66 | 8.81 | 412.3 Thousand |
| 05 Jun, 2024 | 8.81 | 8.98 | 8.69 | 8.7 | 733.5 Thousand |
| 04 Jun, 2024 | 9.01 | 9.06 | 8.66 | 8.75 | 1.05 Million |
| 03 Jun, 2024 | 9.69 | 9.69 | 8.93 | 9.15 | 1.13 Million |
| 31 May, 2024 | 9.48 | 9.75 | 9.38 | 9.62 | 824.5 Thousand |
| 30 May, 2024 | 9.33 | 9.56 | 9.27 | 9.3 | 509 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB