ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.32 | 7.38 | 7.19 | 7.33 | 567.1 Thousand |
| 26 Jun, 2024 | 7.34 | 7.36 | 7.15 | 7.25 | 473.8 Thousand |
| 25 Jun, 2024 | 7.5 | 7.52 | 7.36 | 7.39 | 556.9 Thousand |
| 24 Jun, 2024 | 7.19 | 7.52 | 7.17 | 7.5 | 989.2 Thousand |
| 21 Jun, 2024 | 7.43 | 7.47 | 7.1 | 7.17 | 1.12 Million |
| 20 Jun, 2024 | 7.38 | 7.48 | 7.27 | 7.42 | 849.2 Thousand |
| 18 Jun, 2024 | 7.71 | 7.79 | 7.39 | 7.41 | 743.6 Thousand |
| 17 Jun, 2024 | 7.67 | 7.76 | 7.42 | 7.64 | 782.7 Thousand |
| 14 Jun, 2024 | 8.14 | 8.14 | 7.62 | 7.68 | 988.2 Thousand |
| 13 Jun, 2024 | 8.78 | 8.85 | 8.23 | 8.23 | 654.8 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB