ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.4 | 8.62 | 8.17 | 8.35 | 961.8 Thousand |
| 25 Jul, 2024 | 7.32 | 8.35 | 7.31 | 8.31 | 1.34 Million |
| 24 Jul, 2024 | 7.6 | 7.68 | 7.14 | 7.29 | 863.5 Thousand |
| 23 Jul, 2024 | 7.4 | 7.58 | 7.26 | 7.56 | 592 Thousand |
| 22 Jul, 2024 | 7.5 | 7.72 | 7.33 | 7.52 | 467.5 Thousand |
| 19 Jul, 2024 | 7.98 | 7.98 | 7.52 | 7.53 | 569.4 Thousand |
| 18 Jul, 2024 | 8.56 | 8.67 | 8.06 | 8.16 | 831.5 Thousand |
| 17 Jul, 2024 | 8.57 | 8.91 | 8.46 | 8.57 | 725.5 Thousand |
| 16 Jul, 2024 | 8.05 | 8.57 | 7.88 | 8.5 | 794.2 Thousand |
| 15 Jul, 2024 | 7.89 | 8.19 | 7.58 | 8.1 | 732.9 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB