ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.11 | 6.17 | 5.6 | 5.77 | 1.39 Million |
| 08 Aug, 2024 | 6.5 | 6.69 | 6.02 | 6.11 | 2.19 Million |
| 07 Aug, 2024 | 7.44 | 7.59 | 7.14 | 7.2 | 879.5 Thousand |
| 06 Aug, 2024 | 7.4 | 7.55 | 7.14 | 7.16 | 498.4 Thousand |
| 05 Aug, 2024 | 7.35 | 7.42 | 7.07 | 7.39 | 751.1 Thousand |
| 02 Aug, 2024 | 8.04 | 8.08 | 7.59 | 7.74 | 610.5 Thousand |
| 01 Aug, 2024 | 9.24 | 9.4 | 8.24 | 8.47 | 702 Thousand |
| 31 Jul, 2024 | 8.59 | 9.49 | 8.52 | 9.29 | 1.57 Million |
| 30 Jul, 2024 | 7.86 | 8.63 | 7.83 | 8.46 | 647.8 Thousand |
| 29 Jul, 2024 | 8.31 | 8.37 | 7.97 | 7.98 | 825.2 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB