ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.83 | 8.72 | 7.83 | 8.71 | 1.55 Million |
| 13 May, 2024 | 7.84 | 8.13 | 7.78 | 7.92 | 1.13 Million |
| 10 May, 2024 | 8.24 | 8.44 | 7.79 | 7.94 | 1.14 Million |
| 09 May, 2024 | 7.94 | 8.5 | 7.77 | 8.25 | 3.18 Million |
| 08 May, 2024 | 7.2 | 7.33 | 7.04 | 7.09 | 1.43 Million |
| 07 May, 2024 | 7.37 | 7.57 | 7.27 | 7.34 | 863.8 Thousand |
| 06 May, 2024 | 6.94 | 7.39 | 6.94 | 7.37 | 1.14 Million |
| 03 May, 2024 | 6.93 | 7.17 | 6.93 | 6.96 | 893.5 Thousand |
| 02 May, 2024 | 6.91 | 6.98 | 6.74 | 6.87 | 1.06 Million |
| 01 May, 2024 | 7.22 | 7.37 | 6.82 | 6.83 | 1.3 Million |
ACET
ACGL
ACHC
ABVX
ACAD
ACB