ProFrac Holding Corp. (ACDC)
USD 4.27
(16.35%)
USD 4.27
(16.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.87 | 7.89 | 7.25 | 7.27 | 1.45 Million |
| 29 Apr, 2024 | 8.22 | 8.36 | 8.01 | 8.01 | 564.5 Thousand |
| 26 Apr, 2024 | 8.1 | 8.3 | 7.93 | 8.23 | 591.9 Thousand |
| 25 Apr, 2024 | 8.05 | 8.12 | 7.71 | 8.1 | 693.3 Thousand |
| 24 Apr, 2024 | 8.26 | 8.32 | 8.03 | 8.1 | 709.1 Thousand |
| 23 Apr, 2024 | 8.01 | 8.31 | 7.89 | 8.25 | 915.3 Thousand |
| 22 Apr, 2024 | 8.04 | 8.12 | 7.74 | 8.04 | 770.5 Thousand |
| 19 Apr, 2024 | 7.76 | 8.15 | 7.76 | 8.11 | 1.5 Million |
| 18 Apr, 2024 | 7.46 | 8.01 | 7.45 | 7.93 | 1.59 Million |
| 17 Apr, 2024 | 7.89 | 8.11 | 7.46 | 7.49 | 795.8 Thousand |
ACET
ACGL
ACHC
ABVX
ACAD
ACB