Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.31 | 5.48 | 4.26 | 5.01 | 14.43 Million |
| 01 Apr, 2024 | 4.33 | 4.39 | 4.15 | 4.31 | 3.96 Million |
| 28 Mar, 2024 | 4.64 | 4.99 | 4.3 | 4.39 | 9.86 Million |
| 27 Mar, 2024 | 4.39 | 4.75 | 4.01 | 4.75 | 9.15 Million |
| 26 Mar, 2024 | 4.02 | 4.92 | 3.92 | 4.21 | 8.53 Million |
| 25 Mar, 2024 | 4.77 | 4.78 | 4.05 | 4.14 | 8.77 Million |
| 22 Mar, 2024 | 3.83 | 4.92 | 3.81 | 4.86 | 13.35 Million |
| 21 Mar, 2024 | 3.88 | 3.91 | 3.65 | 3.84 | 2.44 Million |
| 20 Mar, 2024 | 3.71 | 3.9 | 3.54 | 3.84 | 3.62 Million |
| 19 Mar, 2024 | 3.61 | 3.79 | 3.31 | 3.64 | 3.6 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD