Aurora Cannabis Inc. (ACB)
USD 4.84
(1.89%)
USD 4.84
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.55 | 5.57 | 5.21 | 5.37 | 865.93 Thousand |
| 02 Oct, 2023 | 5.84 | 5.84 | 5.53 | 5.6 | 1.27 Million |
| 29 Sep, 2023 | 6.15 | 6.15 | 5.75 | 5.85 | 880.76 Thousand |
| 28 Sep, 2023 | 5.95 | 6.15 | 5.62 | 5.97 | 2.22 Million |
| 27 Sep, 2023 | 7.16 | 7.58 | 6.51 | 6.67 | 1.78 Million |
| 26 Sep, 2023 | 7.52 | 7.89 | 6.84 | 7.03 | 2.1 Million |
| 25 Sep, 2023 | 7.5 | 8.16 | 7.25 | 7.43 | 2.99 Million |
| 22 Sep, 2023 | 7.54 | 7.9 | 7.35 | 7.51 | 1.99 Million |
| 21 Sep, 2023 | 7.7 | 7.7 | 7.0 | 7.38 | 2.26 Million |
| 20 Sep, 2023 | 8.8 | 9.1 | 7.87 | 8.0 | 2.75 Million |
ACC
SVAD
BENARA
300761
YORUY
6525