Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.18 | 3.19 | 2.97 | 3.03 | 1.54 Million |
| 01 Mar, 2024 | 3.17 | 3.24 | 2.98 | 3.17 | 1.47 Million |
| 29 Feb, 2024 | 3.26 | 3.29 | 3.12 | 3.14 | 1.35 Million |
| 28 Feb, 2024 | 3.28 | 3.4 | 3.22 | 3.23 | 932.4 Thousand |
| 27 Feb, 2024 | 3.26 | 3.38 | 3.22 | 3.31 | 1.52 Million |
| 26 Feb, 2024 | 3.23 | 3.39 | 3.18 | 3.23 | 1.3 Million |
| 23 Feb, 2024 | 3.3 | 3.34 | 3.12 | 3.26 | 1.33 Million |
| 22 Feb, 2024 | 3.41 | 3.41 | 3.16 | 3.24 | 1.49 Million |
| 21 Feb, 2024 | 3.48 | 3.48 | 3.26 | 3.4 | 1.23 Million |
| 20 Feb, 2024 | 3.65 | 3.77 | 3.41 | 3.47 | 1.82 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD