USD 4.84
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 5.07 | 5.18 | 4.6 | 4.72 | 666.52 Thousand |
03 Nov, 2023 | 4.66 | 4.98 | 4.66 | 4.9 | 664.38 Thousand |
02 Nov, 2023 | 4.6 | 4.8 | 4.5 | 4.66 | 1.02 Million |
01 Nov, 2023 | 4.42 | 4.53 | 4.24 | 4.53 | 574.58 Thousand |
31 Oct, 2023 | 4.39 | 4.49 | 4.31 | 4.41 | 539.74 Thousand |
30 Oct, 2023 | 4.47 | 4.55 | 4.3 | 4.38 | 510.29 Thousand |
27 Oct, 2023 | 4.29 | 4.38 | 4.2 | 4.36 | 393.78 Thousand |
26 Oct, 2023 | 4.23 | 4.5 | 4.1 | 4.21 | 698.12 Thousand |
25 Oct, 2023 | 4.74 | 4.74 | 4.25 | 4.26 | 1.73 Million |
24 Oct, 2023 | 4.39 | 4.74 | 4.27 | 4.7 | 1.97 Million |
ACC
SVAD
BENARA
300761
YORUY
6525