USD 4.84
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 4.42 | 4.53 | 4.24 | 4.53 | 574.58 Thousand |
31 Oct, 2023 | 4.39 | 4.49 | 4.31 | 4.41 | 539.74 Thousand |
30 Oct, 2023 | 4.47 | 4.55 | 4.3 | 4.38 | 510.29 Thousand |
27 Oct, 2023 | 4.29 | 4.38 | 4.2 | 4.36 | 393.78 Thousand |
26 Oct, 2023 | 4.23 | 4.5 | 4.1 | 4.21 | 698.12 Thousand |
25 Oct, 2023 | 4.74 | 4.74 | 4.25 | 4.26 | 1.73 Million |
24 Oct, 2023 | 4.39 | 4.74 | 4.27 | 4.7 | 1.97 Million |
23 Oct, 2023 | 4.46 | 4.47 | 4.2 | 4.24 | 1.31 Million |
20 Oct, 2023 | 4.59 | 4.65 | 4.44 | 4.46 | 771.79 Thousand |
19 Oct, 2023 | 4.82 | 4.83 | 4.6 | 4.6 | 1.11 Million |
ACC
SVAD
BENARA
300761
YORUY
6525