USD 4.84
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 4.7 | 4.76 | 4.5 | 4.71 | 692.33 Thousand |
10 Nov, 2023 | 5.11 | 5.2 | 4.61 | 4.7 | 1.7 Million |
09 Nov, 2023 | 4.64 | 4.75 | 4.33 | 4.45 | 803.35 Thousand |
08 Nov, 2023 | 4.85 | 4.96 | 4.61 | 4.68 | 345.81 Thousand |
07 Nov, 2023 | 4.72 | 4.87 | 4.56 | 4.75 | 418.56 Thousand |
06 Nov, 2023 | 5.07 | 5.18 | 4.6 | 4.72 | 666.52 Thousand |
03 Nov, 2023 | 4.66 | 4.98 | 4.66 | 4.9 | 664.38 Thousand |
02 Nov, 2023 | 4.6 | 4.8 | 4.5 | 4.66 | 1.02 Million |
01 Nov, 2023 | 4.42 | 4.53 | 4.24 | 4.53 | 574.58 Thousand |
31 Oct, 2023 | 4.39 | 4.49 | 4.31 | 4.41 | 539.74 Thousand |
ACC
SVAD
BENARA
300761
YORUY
6525