Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.55 | 3.56 | 3.42 | 3.46 | 1.14 Million |
| 31 Jan, 2025 | 3.82 | 3.86 | 3.64 | 3.65 | 610.5 Thousand |
| 30 Jan, 2025 | 3.72 | 3.88 | 3.7 | 3.82 | 871.6 Thousand |
| 29 Jan, 2025 | 3.73 | 3.78 | 3.64 | 3.7 | 849.2 Thousand |
| 28 Jan, 2025 | 3.72 | 3.8 | 3.67 | 3.75 | 470.1 Thousand |
| 27 Jan, 2025 | 3.85 | 3.89 | 3.69 | 3.72 | 646.7 Thousand |
| 24 Jan, 2025 | 3.87 | 3.95 | 3.82 | 3.87 | 507.5 Thousand |
| 23 Jan, 2025 | 3.85 | 3.88 | 3.81 | 3.87 | 472.3 Thousand |
| 22 Jan, 2025 | 3.9 | 3.93 | 3.83 | 3.86 | 644.3 Thousand |
| 21 Jan, 2025 | 3.86 | 3.9 | 3.8 | 3.9 | 677.6 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD